Monthly prices

801 rows · 72 fields · 1 partitions · schema 1 · retrieved 2026-10-03

periodCrude oil, averageCrude oil, BrentCrude oil, DubaiCrude oil, WTICoal, AustralianCoal, South African **Natural gas, USNatural gas, EuropeLiquefied natural gas, JapanNatural gas indexCocoaCoffee, ArabicaCoffee, RobustaTea, avg 3 auctionsTea, ColomboTea, KolkataTea, MombasaCoconut oilGroundnutsFish mealGroundnut oil **Palm oilPalm kernel oilSoybeansSoybean oilSoybean mealRapeseed oilSunflower oilBarleyMaizeSorghumRice, Thai 5%Rice, Thai 25%Rice, Thai A.1Rice, Viet Namese 5%Wheat, US SRWWheat, US HRWBanana, EuropeBanana, USOrangeBeef **Chicken **Lamb **Shrimps, MexicanSugar, EUSugar, USSugar, worldTobacco, US import u.v.Logs, CameroonLogs, MalaysianSawnwood, CameroonSawnwood, MalaysianPlywoodCotton, A IndexRubber, TSR20 **Rubber, RSS3Phosphate rockDAPTSPUreaPotassium chloride **AluminumIron ore, cfr spotCopperLeadTinNickelZincGoldPlatinumSilver
1960-01-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.6300000000000.9400000000000.7000000000001.0300000000000.9300000000001.1200000000001.040000000000390.000000000000——334.000000000000233.000000000000—94.000000000000204.00000000000092.000000000000——20.40000000000045.00000000000039.000000000000104.500000000000————59.900000000000—0.1400000000000.1200000000000.7100000000000.300000000000—1.4300000000000.1200000000000.1200000000000.0700000000001737.000000000000—31.900000000000—149.200000000000—0.650000000000—0.82000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000715.000000000000206.0000000000002180.0000000000001631.000000000000261.00000000000035.00000000000084.0000000000000.900000000000
1960-02-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.6100000000000.9500000000000.6900000000001.0300000000000.9300000000001.1200000000001.040000000000379.000000000000——341.000000000000229.000000000000—91.000000000000201.00000000000087.000000000000——20.40000000000044.00000000000039.000000000000103.500000000000————61.000000000000—0.1400000000000.1100000000000.7100000000000.300000000000—1.5000000000000.1200000000000.1200000000000.0700000000001737.000000000000—31.900000000000—149.200000000000—0.650000000000—0.83000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000728.000000000000204.0000000000002180.0000000000001631.000000000000245.00000000000035.00000000000084.0000000000000.900000000000
1960-03-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.5800000000000.9300000000000.6900000000001.0300000000000.9300000000001.1200000000001.040000000000361.000000000000——338.000000000000225.000000000000—92.000000000000201.00000000000084.000000000000——20.70000000000045.00000000000035.000000000000103.800000000000————61.700000000000—0.1400000000000.1300000000000.7700000000000.300000000000—1.5000000000000.1200000000000.1200000000000.0700000000001737.000000000000—31.900000000000—149.200000000000—0.650000000000—0.86000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000685.000000000000210.0000000000002174.0000000000001631.000000000000249.00000000000035.00000000000084.0000000000000.900000000000
1960-04-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.6000000000000.9300000000000.6800000000001.0300000000000.9300000000001.1200000000001.040000000000338.000000000000——333.000000000000225.000000000000—93.000000000000207.00000000000087.000000000000——20.60000000000045.00000000000035.000000000000101.000000000000————61.000000000000—0.1400000000000.1400000000000.8400000000000.300000000000—1.6800000000000.1200000000000.1200000000000.0700000000001737.000000000000—31.900000000000—149.200000000000—0.640000000000—0.86000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000723.000000000000214.0000000000002178.0000000000001631.000000000000255.00000000000035.00000000000084.0000000000000.900000000000
1960-05-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.6000000000000.9200000000000.6900000000001.0300000000000.9300000000001.1200000000001.040000000000321.000000000000——335.000000000000225.000000000000—93.000000000000209.00000000000082.000000000000——20.60000000000048.00000000000035.000000000000102.200000000000————57.700000000000—0.1500000000000.1400000000000.7600000000000.300000000000—1.7600000000000.1200000000000.1200000000000.0700000000001737.000000000000—31.900000000000—149.200000000000—0.650000000000—0.93000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000685.000000000000213.0000000000002163.0000000000001631.000000000000254.00000000000035.00000000000084.0000000000000.900000000000
1960-06-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.5900000000000.9100000000000.7000000000001.0300000000000.9300000000001.1200000000001.040000000000287.000000000000——334.000000000000219.000000000000—91.000000000000218.00000000000080.000000000000——20.10000000000047.00000000000036.000000000000103.100000000000————55.500000000000—0.1500000000000.1400000000000.7100000000000.300000000000—1.7600000000000.1200000000000.1300000000000.0700000000001737.000000000000—31.900000000000—149.200000000000—0.660000000000—0.89000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000692.000000000000202.0000000000002185.0000000000001631.000000000000250.00000000000035.00000000000084.0000000000000.900000000000
1960-07-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.6000000000000.9200000000000.6900000000001.0300000000000.9300000000001.1200000000001.040000000000298.000000000000——336.000000000000221.000000000000—92.000000000000224.00000000000078.000000000000——20.00000000000047.00000000000039.900000000000102.100000000000————54.800000000000—0.1500000000000.1300000000000.7500000000000.300000000000—1.7400000000000.1200000000000.1300000000000.0700000000001737.000000000000—31.900000000000—149.200000000000—0.660000000000—0.79000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000702.000000000000196.0000000000002249.0000000000001631.000000000000249.00000000000035.00000000000084.0000000000000.900000000000
1960-08-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.5900000000000.9300000000000.7000000000001.0300000000000.9300000000001.1200000000001.040000000000292.000000000000——336.000000000000225.000000000000—93.000000000000237.00000000000078.000000000000——20.10000000000047.00000000000039.000000000000109.700000000000————55.100000000000—0.1300000000000.1300000000000.7800000000000.300000000000—1.5900000000000.1200000000000.1300000000000.0700000000001737.000000000000—31.900000000000—149.200000000000—0.650000000000—0.72000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000676.000000000000195.0000000000002205.0000000000001631.000000000000241.00000000000035.00000000000084.0000000000000.900000000000
1960-09-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.5800000000000.9200000000000.7000000000001.0300000000000.9300000000001.1200000000001.040000000000276.000000000000——323.000000000000224.000000000000—92.000000000000231.00000000000083.000000000000——20.30000000000046.00000000000035.000000000000116.100000000000————56.600000000000—0.1400000000000.1300000000000.8100000000000.300000000000—1.5200000000000.1200000000000.1300000000000.0700000000001737.000000000000—31.900000000000—149.200000000000—0.660000000000—0.73000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000647.000000000000193.0000000000002227.0000000000001631.000000000000240.00000000000035.00000000000084.0000000000000.900000000000
1960-10-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.5900000000000.9200000000000.7100000000001.0300000000000.9300000000001.1200000000001.040000000000280.000000000000——310.000000000000222.000000000000—88.000000000000237.00000000000075.000000000000——19.70000000000042.00000000000035.000000000000115.200000000000————57.000000000000—0.1500000000000.1300000000000.7100000000000.300000000000—1.6300000000000.1200000000000.1300000000000.0500000000001737.000000000000—31.900000000000—149.200000000000—0.670000000000—0.69000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000613.000000000000185.0000000000002227.0000000000001631.000000000000242.00000000000035.00000000000084.0000000000000.900000000000
1960-11-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.5700000000000.9100000000000.7100000000001.0300000000000.9300000000001.1200000000001.040000000000274.000000000000——303.000000000000222.000000000000—90.000000000000259.00000000000069.000000000000——19.20000000000038.00000000000035.000000000000114.400000000000————57.700000000000—0.1300000000000.1500000000000.6300000000000.300000000000—1.6300000000000.1200000000000.1300000000000.0500000000001737.000000000000—31.900000000000—149.200000000000—0.670000000000—0.63000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000642.000000000000188.0000000000002205.0000000000001631.000000000000241.00000000000035.00000000000084.0000000000000.900000000000
1960-12-011.6000000000001.6000000000001.600000000000———0.1400000000000.400000000000——0.5200000000000.9000000000000.7000000000001.0300000000000.9300000000001.1200000000001.040000000000252.000000000000——301.000000000000223.000000000000—93.000000000000259.00000000000079.000000000000——19.60000000000040.00000000000036.000000000000112.700000000000————58.100000000000—0.1500000000000.1200000000000.6700000000000.300000000000—1.5200000000000.1200000000000.1300000000000.0600000000001737.000000000000—31.900000000000—149.200000000000—0.660000000000—0.62000000000013.000000000000—53.00000000000042.30000000000028.500000000000511.00000000000011.400000000000637.000000000000179.0000000000002189.0000000000001631.000000000000228.00000000000035.00000000000084.0000000000000.900000000000
1961-01-011.6000000000001.6000000000001.600000000000———0.1500000000000.400000000000——0.4900000000000.9100000000000.6800000000000.9500000000000.8900000000000.9800000000000.980000000000269.000000000000——331.000000000000223.000000000000—102.000000000000278.00000000000085.000000000000——20.30000000000043.00000000000038.000000000000113.500000000000————58.800000000000—0.1300000000000.1100000000000.6400000000000.310000000000—1.5200000000000.1200000000000.1300000000000.0600000000001563.000000000000—33.100000000000—152.000000000000—0.660000000000—0.60000000000013.000000000000—52.00000000000042.30000000000030.000000000000511.00000000000011.000000000000607.000000000000176.0000000000002163.0000000000001711.000000000000218.00000000000035.00000000000084.0000000000000.900000000000
1961-02-011.6000000000001.6000000000001.600000000000———0.1500000000000.400000000000——0.4900000000000.9200000000000.6800000000000.9500000000000.8900000000000.9800000000000.980000000000281.000000000000——349.000000000000228.000000000000—114.000000000000303.00000000000095.000000000000——20.50000000000044.00000000000039.000000000000109.500000000000————59.200000000000—0.1300000000000.1100000000000.6400000000000.310000000000—1.5400000000000.1200000000000.1300000000000.0600000000001563.000000000000—33.100000000000—152.000000000000—0.680000000000—0.58000000000013.000000000000—52.00000000000042.30000000000030.000000000000511.00000000000011.000000000000617.000000000000180.0000000000002187.0000000000001711.000000000000228.00000000000035.00000000000084.0000000000000.900000000000
1961-03-011.6000000000001.6000000000001.600000000000———0.1500000000000.400000000000——0.4600000000000.9100000000000.6700000000000.9500000000000.8900000000000.9800000000000.980000000000276.000000000000——373.000000000000231.000000000000—121.000000000000311.00000000000099.000000000000——20.40000000000044.00000000000039.000000000000117.700000000000————58.100000000000—0.1400000000000.1200000000000.7800000000000.310000000000—1.5200000000000.1200000000000.1200000000000.0600000000001563.000000000000—33.100000000000—152.000000000000—0.670000000000—0.62000000000013.000000000000—52.00000000000042.30000000000030.000000000000511.00000000000011.000000000000621.000000000000182.0000000000002249.0000000000001711.000000000000233.00000000000035.00000000000084.0000000000000.900000000000
1961-04-011.6000000000001.6000000000001.600000000000———0.1500000000000.400000000000——0.4400000000000.9000000000000.6600000000000.9500000000000.8900000000000.9800000000000.980000000000269.000000000000——369.000000000000233.000000000000—129.000000000000322.000000000000111.000000000000——20.10000000000043.00000000000038.000000000000115.200000000000————57.300000000000—0.1400000000000.1300000000000.7100000000000.310000000000—1.5200000000000.1200000000000.1200000000000.0700000000001563.000000000000—33.100000000000—152.000000000000—0.670000000000—0.64000000000013.000000000000—52.00000000000042.30000000000030.000000000000511.00000000000011.000000000000632.000000000000185.0000000000002308.0000000000001711.000000000000231.00000000000035.00000000000084.0000000000000.900000000000
1961-05-011.6000000000001.6000000000001.600000000000———0.1500000000000.400000000000——0.4800000000000.8900000000000.6600000000000.9500000000000.8900000000000.9800000000000.980000000000258.000000000000——352.000000000000234.000000000000—122.000000000000314.000000000000109.000000000000——20.30000000000045.00000000000042.000000000000119.400000000000————55.900000000000—0.1300000000000.1300000000000.6400000000000.310000000000—1.5000000000000.1200000000000.1300000000000.0700000000001563.000000000000—33.100000000000—152.000000000000—0.680000000000—0.64000000000013.000000000000—52.00000000000042.30000000000030.000000000000511.00000000000011.000000000000668.000000000000184.0000000000002377.0000000000001711.000000000000227.00000000000035.00000000000084.0000000000000.900000000000
1961-06-011.6000000000001.6000000000001.600000000000———0.1500000000000.400000000000——0.4900000000000.8900000000000.6700000000000.9500000000000.8900000000000.9800000000000.980000000000243.000000000000——330.000000000000233.000000000000—114.000000000000295.00000000000099.000000000000——19.90000000000044.00000000000045.000000000000121.400000000000————54.400000000000—0.1200000000000.1900000000000.6800000000000.310000000000—1.5200000000000.1200000000000.1300000000000.0700000000001563.000000000000—33.100000000000—152.000000000000—0.680000000000—0.61000000000013.000000000000—52.00000000000042.30000000000030.000000000000511.00000000000011.000000000000652.000000000000178.0000000000002467.0000000000001711.000000000000218.00000000000035.00000000000084.0000000000000.900000000000
1961-07-011.6000000000001.6000000000001.600000000000———0.1500000000000.400000000000——0.4800000000000.8900000000000.6700000000000.9500000000000.8900000000000.9800000000000.980000000000245.000000000000——328.000000000000229.000000000000—112.000000000000282.000000000000100.000000000000——20.40000000000045.00000000000045.000000000000123.400000000000————56.600000000000—0.1300000000000.1300000000000.6700000000000.310000000000—1.5700000000000.1200000000000.1300000000000.0600000000001563.000000000000—33.100000000000—152.000000000000—0.680000000000—0.61000000000013.000000000000—52.00000000000042.30000000000030.000000000000511.00000000000011.000000000000633.000000000000179.0000000000002520.0000000000001711.000000000000215.00000000000035.00000000000084.0000000000000.900000000000
1961-08-011.6000000000001.6000000000001.600000000000———0.1500000000000.400000000000——0.4800000000000.8900000000000.6700000000000.9500000000000.8900000000000.9800000000000.980000000000248.000000000000——321.000000000000226.000000000000—101.000000000000276.000000000000103.000000000000——20.70000000000044.00000000000044.000000000000119.600000000000————58.800000000000—0.1300000000000.1300000000000.6900000000000.310000000000—1.8100000000000.1200000000000.1200000000000.0500000000001563.000000000000—33.100000000000—152.000000000000—0.670000000000—0.62000000000013.000000000000—52.00000000000042.30000000000030.000000000000511.00000000000011.000000000000636.000000000000178.0000000000002606.0000000000001711.000000000000211.00000000000035.00000000000084.0000000000000.900000000000

Showing the first 20 rows. Sign in to page, filter, sort, and chart this table.

Data remains attributed to each source named in the table metadata.